CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
CABO.N0000 |
64.000 |
64.000 |
64.000 |
58.100 |
1 |
| 2019-02-28 |
CABO.N0000 |
58.100 |
58.100 |
55.000 |
58.100 |
3 |
| 2019-02-27 |
CABO.N0000 |
59.000 |
59.000 |
59.000 |
58.100 |
1 |
| 2019-02-26 |
CABO.N0000 |
59.000 |
59.000 |
57.800 |
58.100 |
5 |
| 2019-02-22 |
CABO.N0000 |
59.200 |
59.200 |
59.000 |
59.000 |
3 |
| 2019-02-21 |
CABO.N0000 |
63.000 |
63.000 |
59.900 |
60.000 |
10 |
| 2019-02-20 |
CABO.N0000 |
69.000 |
69.000 |
60.000 |
60.400 |
30 |
| 2019-02-08 |
CABO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2019-02-07 |
CABO.N0000 |
72.000 |
75.000 |
70.000 |
70.000 |
7 |
| 2019-02-05 |
CABO.N0000 |
72.000 |
72.000 |
72.000 |
75.000 |
1 |
| 2019-01-31 |
CABO.N0000 |
70.200 |
74.900 |
70.200 |
75.000 |
3 |
| 2019-01-29 |
CABO.N0000 |
71.100 |
71.100 |
71.100 |
75.000 |
1 |
| 2019-01-25 |
CABO.N0000 |
71.000 |
71.000 |
71.000 |
75.000 |
1 |
| 2019-01-22 |
CABO.N0000 |
75.000 |
75.000 |
71.000 |
75.000 |
6 |
| 2019-01-21 |
CABO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-01-18 |
CABO.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
3 |
| 2019-01-17 |
CABO.N0000 |
75.000 |
75.000 |
75.000 |
75.600 |
1 |
| 2019-01-16 |
CABO.N0000 |
75.000 |
76.500 |
75.000 |
75.600 |
10 |
| 2019-01-09 |
CABO.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
3 |
| 2019-01-03 |
CABO.N0000 |
75.000 |
75.000 |
74.000 |
74.900 |
3 |