CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
CABO.N0000 |
46.100 |
46.100 |
46.000 |
46.000 |
3 |
| 2019-05-27 |
CABO.N0000 |
49.900 |
49.900 |
46.000 |
46.000 |
7 |
| 2019-05-24 |
CABO.N0000 |
49.900 |
49.900 |
49.900 |
51.500 |
1 |
| 2019-05-23 |
CABO.N0000 |
50.100 |
50.100 |
46.000 |
51.500 |
3 |
| 2019-05-22 |
CABO.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
17 |
| 2019-05-16 |
CABO.N0000 |
60.000 |
60.000 |
60.000 |
54.000 |
1 |
| 2019-05-15 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2019-05-14 |
CABO.N0000 |
55.500 |
60.000 |
55.500 |
61.000 |
2 |
| 2019-05-08 |
CABO.N0000 |
63.400 |
63.400 |
63.400 |
61.000 |
2 |
| 2019-05-06 |
CABO.N0000 |
58.000 |
63.200 |
63.200 |
61.000 |
1 |
| 2019-04-30 |
CABO.N0000 |
60.000 |
62.500 |
60.000 |
61.000 |
2 |
| 2019-04-24 |
CABO.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2019-04-17 |
CABO.N0000 |
63.700 |
63.700 |
63.700 |
61.000 |
1 |
| 2019-04-04 |
CABO.N0000 |
63.800 |
63.800 |
63.800 |
61.000 |
1 |
| 2019-04-03 |
CABO.N0000 |
64.600 |
64.600 |
64.600 |
61.000 |
1 |
| 2019-03-27 |
CABO.N0000 |
53.900 |
61.000 |
53.900 |
61.000 |
9 |
| 2019-03-21 |
CABO.N0000 |
52.600 |
52.600 |
52.000 |
52.100 |
11 |
| 2019-03-19 |
CABO.N0000 |
55.000 |
58.000 |
55.000 |
55.000 |
5 |
| 2019-03-07 |
CABO.N0000 |
63.600 |
63.600 |
63.400 |
58.100 |
1 |
| 2019-03-06 |
CABO.N0000 |
56.000 |
56.000 |
56.000 |
58.100 |
1 |