CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
CABO.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
2 |
| 2019-10-15 |
CABO.N0000 |
53.000 |
55.000 |
50.000 |
50.100 |
9 |
| 2019-10-14 |
CABO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-10-11 |
CABO.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
3 |
| 2019-10-10 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-10-09 |
CABO.N0000 |
52.800 |
52.800 |
50.000 |
50.100 |
19 |
| 2019-10-08 |
CABO.N0000 |
50.100 |
50.100 |
48.900 |
53.000 |
2 |
| 2019-10-07 |
CABO.N0000 |
51.900 |
52.000 |
51.900 |
53.000 |
2 |
| 2019-10-04 |
CABO.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2019-10-03 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-10-01 |
CABO.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
10 |
| 2019-09-30 |
CABO.N0000 |
49.800 |
49.800 |
49.500 |
49.700 |
2 |
| 2019-09-27 |
CABO.N0000 |
49.800 |
49.800 |
49.500 |
49.600 |
6 |
| 2019-09-26 |
CABO.N0000 |
54.000 |
54.000 |
49.700 |
49.700 |
7 |
| 2019-09-24 |
CABO.N0000 |
54.500 |
54.500 |
54.000 |
54.300 |
4 |
| 2019-09-23 |
CABO.N0000 |
54.500 |
54.800 |
54.500 |
54.500 |
9 |
| 2019-09-20 |
CABO.N0000 |
48.800 |
54.300 |
48.800 |
56.000 |
4 |
| 2019-09-18 |
CABO.N0000 |
50.200 |
54.800 |
50.200 |
56.000 |
3 |
| 2019-09-17 |
CABO.N0000 |
55.200 |
55.200 |
53.100 |
56.000 |
3 |
| 2019-09-16 |
CABO.N0000 |
55.200 |
55.200 |
55.200 |
56.000 |
1 |