CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
CABO.N0000 |
56.900 |
56.900 |
56.000 |
56.000 |
5 |
| 2019-11-13 |
CABO.N0000 |
57.700 |
57.900 |
57.700 |
57.900 |
13 |
| 2019-11-08 |
CABO.N0000 |
56.000 |
56.000 |
54.500 |
54.900 |
13 |
| 2019-11-07 |
CABO.N0000 |
57.900 |
58.000 |
54.900 |
55.000 |
7 |
| 2019-11-06 |
CABO.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
18 |
| 2019-11-05 |
CABO.N0000 |
55.800 |
58.000 |
55.500 |
56.900 |
35 |
| 2019-11-04 |
CABO.N0000 |
55.000 |
55.800 |
53.000 |
55.400 |
31 |
| 2019-11-01 |
CABO.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
8 |
| 2019-10-31 |
CABO.N0000 |
54.000 |
54.900 |
54.000 |
54.400 |
14 |
| 2019-10-30 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
52.000 |
1 |
| 2019-10-29 |
CABO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-10-28 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
51.700 |
1 |
| 2019-10-25 |
CABO.N0000 |
53.900 |
53.900 |
53.900 |
51.700 |
1 |
| 2019-10-24 |
CABO.N0000 |
50.000 |
51.700 |
50.000 |
51.700 |
15 |
| 2019-10-22 |
CABO.N0000 |
51.700 |
51.700 |
51.700 |
51.100 |
2 |
| 2019-10-21 |
CABO.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
2 |
| 2019-10-16 |
CABO.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
2 |
| 2019-10-15 |
CABO.N0000 |
53.000 |
55.000 |
50.000 |
50.100 |
9 |
| 2019-10-14 |
CABO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-10-11 |
CABO.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
3 |