CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-21 |
CABO.N0000 |
52.000 |
52.000 |
48.000 |
50.100 |
2 |
| 2020-01-20 |
CABO.N0000 |
51.900 |
51.900 |
51.900 |
50.100 |
1 |
| 2020-01-17 |
CABO.N0000 |
49.000 |
50.100 |
49.000 |
50.100 |
6 |
| 2020-01-16 |
CABO.N0000 |
50.600 |
50.600 |
50.100 |
50.100 |
13 |
| 2020-01-14 |
CABO.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
2 |
| 2020-01-13 |
CABO.N0000 |
50.500 |
52.000 |
50.500 |
50.500 |
3 |
| 2020-01-09 |
CABO.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
6 |
| 2020-01-08 |
CABO.N0000 |
52.000 |
52.000 |
50.000 |
50.900 |
21 |
| 2020-01-07 |
CABO.N0000 |
53.200 |
53.200 |
50.000 |
50.200 |
8 |
| 2020-01-06 |
CABO.N0000 |
53.300 |
53.300 |
53.100 |
53.100 |
4 |
| 2020-01-03 |
CABO.N0000 |
53.300 |
53.300 |
53.300 |
53.500 |
1 |
| 2019-12-31 |
CABO.N0000 |
53.600 |
53.600 |
53.000 |
53.500 |
13 |
| 2019-12-30 |
CABO.N0000 |
55.600 |
55.600 |
53.100 |
55.500 |
7 |
| 2019-12-27 |
CABO.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
7 |
| 2019-12-26 |
CABO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2019-12-24 |
CABO.N0000 |
57.700 |
57.900 |
57.500 |
57.900 |
3 |
| 2019-12-23 |
CABO.N0000 |
59.000 |
59.000 |
58.900 |
55.000 |
2 |
| 2019-12-20 |
CABO.N0000 |
56.000 |
56.000 |
54.000 |
55.000 |
6 |
| 2019-12-19 |
CABO.N0000 |
55.000 |
55.000 |
54.000 |
54.400 |
7 |
| 2019-12-18 |
CABO.N0000 |
54.600 |
54.600 |
54.600 |
57.000 |
1 |