CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
CABO.N0000 |
65.000 |
68.000 |
65.000 |
67.900 |
4 |
| 2021-02-17 |
CABO.N0000 |
65.200 |
68.500 |
65.000 |
65.000 |
15 |
| 2021-02-16 |
CABO.N0000 |
68.000 |
70.000 |
66.000 |
66.000 |
23 |
| 2021-02-15 |
CABO.N0000 |
68.100 |
70.000 |
68.100 |
69.900 |
2 |
| 2021-02-12 |
CABO.N0000 |
72.500 |
72.500 |
65.000 |
70.000 |
51 |
| 2021-02-11 |
CABO.N0000 |
69.600 |
74.000 |
66.000 |
66.000 |
12 |
| 2021-02-10 |
CABO.N0000 |
74.000 |
74.000 |
69.300 |
69.700 |
8 |
| 2021-02-09 |
CABO.N0000 |
70.200 |
74.500 |
69.600 |
73.900 |
13 |
| 2021-02-08 |
CABO.N0000 |
73.900 |
75.900 |
72.000 |
74.800 |
35 |
| 2021-02-05 |
CABO.N0000 |
74.900 |
74.900 |
70.000 |
70.400 |
36 |
| 2021-02-03 |
CABO.N0000 |
72.000 |
74.000 |
72.000 |
73.000 |
29 |
| 2021-02-02 |
CABO.N0000 |
75.000 |
75.500 |
68.500 |
69.100 |
52 |
| 2021-02-01 |
CABO.N0000 |
72.000 |
75.000 |
70.500 |
75.000 |
38 |
| 2021-01-29 |
CABO.N0000 |
79.000 |
80.000 |
70.500 |
70.600 |
23 |
| 2021-01-27 |
CABO.N0000 |
71.100 |
79.500 |
70.100 |
74.900 |
53 |
| 2021-01-26 |
CABO.N0000 |
71.900 |
72.000 |
69.000 |
70.100 |
39 |
| 2021-01-25 |
CABO.N0000 |
70.000 |
71.300 |
69.900 |
70.100 |
85 |
| 2021-01-22 |
CABO.N0000 |
70.000 |
71.000 |
70.000 |
69.900 |
22 |
| 2021-01-21 |
CABO.N0000 |
68.500 |
70.400 |
68.500 |
69.900 |
19 |
| 2021-01-20 |
CABO.N0000 |
68.100 |
69.900 |
68.100 |
69.200 |
7 |