CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical

Date Symbol Open High Low Close Volume
2021-01-19 CABO.N0000 69.900 71.900 67.200 68.100 28
2021-01-18 CABO.N0000 70.000 70.500 68.000 70.000 33
2021-01-15 CABO.N0000 70.600 71.500 70.600 70.500 9
2021-01-13 CABO.N0000 70.000 71.900 70.000 70.100 23
2021-01-12 CABO.N0000 68.500 69.800 67.400 69.800 21
2021-01-11 CABO.N0000 69.900 69.900 68.500 68.500 3
2021-01-08 CABO.N0000 70.000 70.000 65.000 67.200 33
2021-01-07 CABO.N0000 74.000 74.000 68.200 68.700 35
2021-01-06 CABO.N0000 70.000 78.900 69.900 73.900 54
2021-01-05 CABO.N0000 66.100 72.000 66.100 69.900 70
2021-01-04 CABO.N0000 65.900 67.600 65.900 66.400 27
2020-12-31 CABO.N0000 68.000 68.000 65.500 68.000 5
2020-12-30 CABO.N0000 67.300 68.000 66.600 66.600 13
2020-12-28 CABO.N0000 67.200 67.300 67.200 67.200 4
2020-12-24 CABO.N0000 66.800 67.300 66.800 67.000 6
2020-12-23 CABO.N0000 66.500 67.600 63.000 66.800 29
2020-12-22 CABO.N0000 64.500 65.000 64.500 65.000 6
2020-12-21 CABO.N0000 64.600 64.600 64.500 64.600 4
2020-12-18 CABO.N0000 64.500 68.000 64.500 64.900 9
2020-12-17 CABO.N0000 66.300 68.500 65.500 66.000 19