CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
CABO.N0000 |
65.000 |
65.000 |
61.300 |
61.400 |
6 |
| 2021-04-22 |
CABO.N0000 |
61.200 |
65.000 |
61.200 |
61.200 |
2 |
| 2021-04-21 |
CABO.N0000 |
61.200 |
67.000 |
61.200 |
66.200 |
18 |
| 2021-04-20 |
CABO.N0000 |
65.200 |
65.900 |
61.100 |
62.600 |
19 |
| 2021-04-19 |
CABO.N0000 |
67.900 |
68.500 |
64.600 |
65.200 |
22 |
| 2021-04-16 |
CABO.N0000 |
68.000 |
68.000 |
67.900 |
67.900 |
4 |
| 2021-04-15 |
CABO.N0000 |
67.000 |
69.000 |
61.000 |
66.700 |
4 |
| 2021-04-12 |
CABO.N0000 |
64.000 |
67.000 |
58.600 |
66.700 |
27 |
| 2021-04-09 |
CABO.N0000 |
58.600 |
65.000 |
58.500 |
61.900 |
15 |
| 2021-04-08 |
CABO.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
16 |
| 2021-04-07 |
CABO.N0000 |
61.900 |
63.000 |
58.600 |
62.900 |
17 |
| 2021-04-06 |
CABO.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
3 |
| 2021-04-05 |
CABO.N0000 |
61.900 |
62.000 |
61.900 |
61.900 |
8 |
| 2021-04-01 |
CABO.N0000 |
61.900 |
61.900 |
61.900 |
60.000 |
1 |
| 2021-03-31 |
CABO.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
3 |
| 2021-03-30 |
CABO.N0000 |
61.500 |
62.000 |
61.000 |
61.400 |
8 |
| 2021-03-29 |
CABO.N0000 |
61.900 |
61.900 |
61.800 |
58.200 |
3 |
| 2021-03-26 |
CABO.N0000 |
61.900 |
61.900 |
58.200 |
58.200 |
8 |
| 2021-03-25 |
CABO.N0000 |
63.000 |
63.000 |
59.000 |
59.000 |
3 |
| 2021-03-24 |
CABO.N0000 |
58.800 |
64.100 |
58.800 |
60.100 |
29 |