CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
CABO.N0000 |
73.000 |
74.000 |
72.000 |
72.200 |
14 |
| 2021-07-29 |
CABO.N0000 |
74.000 |
74.900 |
72.700 |
73.700 |
28 |
| 2021-07-28 |
CABO.N0000 |
75.000 |
76.500 |
72.500 |
74.800 |
39 |
| 2021-07-27 |
CABO.N0000 |
78.000 |
78.000 |
75.000 |
76.400 |
59 |
| 2021-07-26 |
CABO.N0000 |
73.000 |
90.000 |
73.000 |
74.800 |
608 |
| 2021-07-22 |
CABO.N0000 |
67.000 |
72.000 |
67.000 |
72.000 |
47 |
| 2021-07-20 |
CABO.N0000 |
68.100 |
69.000 |
68.000 |
68.600 |
8 |
| 2021-07-19 |
CABO.N0000 |
70.000 |
70.000 |
68.700 |
68.700 |
6 |
| 2021-07-16 |
CABO.N0000 |
71.000 |
72.000 |
69.900 |
70.200 |
34 |
| 2021-07-15 |
CABO.N0000 |
67.400 |
74.000 |
67.400 |
70.900 |
68 |
| 2021-07-14 |
CABO.N0000 |
64.400 |
67.000 |
64.300 |
66.600 |
34 |
| 2021-07-13 |
CABO.N0000 |
67.400 |
67.400 |
64.800 |
65.000 |
9 |
| 2021-07-12 |
CABO.N0000 |
67.400 |
67.400 |
64.000 |
64.200 |
12 |
| 2021-07-09 |
CABO.N0000 |
65.100 |
67.800 |
60.000 |
62.200 |
13 |
| 2021-07-08 |
CABO.N0000 |
65.100 |
66.900 |
65.100 |
65.800 |
9 |
| 2021-07-07 |
CABO.N0000 |
65.100 |
68.000 |
65.000 |
65.200 |
12 |
| 2021-07-05 |
CABO.N0000 |
66.100 |
69.900 |
66.100 |
69.000 |
4 |
| 2021-07-02 |
CABO.N0000 |
70.000 |
70.000 |
66.800 |
69.000 |
8 |
| 2021-07-01 |
CABO.N0000 |
70.700 |
70.700 |
68.100 |
68.700 |
3 |
| 2021-06-30 |
CABO.N0000 |
67.800 |
79.900 |
67.800 |
68.500 |
89 |