CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
CABO.N0000 |
64.700 |
66.900 |
62.100 |
62.800 |
20 |
| 2021-09-29 |
CABO.N0000 |
63.500 |
66.000 |
63.500 |
64.600 |
13 |
| 2021-09-28 |
CABO.N0000 |
63.000 |
63.500 |
62.200 |
62.200 |
5 |
| 2021-09-27 |
CABO.N0000 |
63.500 |
63.500 |
62.000 |
63.500 |
13 |
| 2021-09-24 |
CABO.N0000 |
63.900 |
64.000 |
63.500 |
63.900 |
9 |
| 2021-09-23 |
CABO.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
2 |
| 2021-09-22 |
CABO.N0000 |
64.000 |
64.200 |
62.000 |
62.000 |
9 |
| 2021-09-21 |
CABO.N0000 |
64.100 |
64.100 |
64.100 |
62.000 |
1 |
| 2021-09-17 |
CABO.N0000 |
63.200 |
63.200 |
62.000 |
62.000 |
15 |
| 2021-09-16 |
CABO.N0000 |
64.200 |
64.300 |
63.800 |
64.200 |
5 |
| 2021-09-15 |
CABO.N0000 |
63.700 |
64.200 |
63.700 |
64.200 |
10 |
| 2021-09-14 |
CABO.N0000 |
62.000 |
64.200 |
61.500 |
62.000 |
24 |
| 2021-09-13 |
CABO.N0000 |
62.000 |
62.000 |
62.000 |
0.000 |
2 |
| 2021-09-10 |
CABO.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
4 |
| 2021-09-09 |
CABO.N0000 |
64.900 |
64.900 |
64.800 |
0.000 |
2 |
| 2021-09-08 |
CABO.N0000 |
62.800 |
68.000 |
61.500 |
0.000 |
9 |
| 2021-09-07 |
CABO.N0000 |
66.000 |
67.600 |
65.000 |
65.000 |
4 |
| 2021-09-06 |
CABO.N0000 |
65.800 |
70.000 |
62.700 |
67.000 |
65 |
| 2021-09-03 |
CABO.N0000 |
62.700 |
70.000 |
62.700 |
67.000 |
65 |
| 2021-09-02 |
CABO.N0000 |
61.400 |
63.000 |
61.400 |
62.200 |
13 |