CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
CABO.N0000 |
64.900 |
64.900 |
62.500 |
62.600 |
16 |
| 2021-11-24 |
CABO.N0000 |
64.900 |
65.500 |
64.700 |
64.800 |
11 |
| 2021-11-23 |
CABO.N0000 |
61.700 |
63.900 |
61.700 |
63.000 |
6 |
| 2021-11-22 |
CABO.N0000 |
62.100 |
64.700 |
61.000 |
61.900 |
32 |
| 2021-11-19 |
CABO.N0000 |
66.900 |
66.900 |
62.000 |
63.000 |
9 |
| 2021-11-17 |
CABO.N0000 |
61.100 |
68.000 |
61.100 |
66.600 |
52 |
| 2021-11-16 |
CABO.N0000 |
63.600 |
63.600 |
60.700 |
60.900 |
8 |
| 2021-11-15 |
CABO.N0000 |
63.100 |
65.000 |
63.100 |
64.000 |
11 |
| 2021-11-12 |
CABO.N0000 |
66.000 |
66.300 |
64.100 |
64.100 |
10 |
| 2021-11-11 |
CABO.N0000 |
64.500 |
67.000 |
57.100 |
62.100 |
15 |
| 2021-11-10 |
CABO.N0000 |
64.900 |
67.500 |
64.000 |
65.400 |
18 |
| 2021-11-09 |
CABO.N0000 |
63.300 |
65.000 |
61.600 |
61.800 |
21 |
| 2021-11-08 |
CABO.N0000 |
65.000 |
65.000 |
64.000 |
64.600 |
19 |
| 2021-11-05 |
CABO.N0000 |
65.000 |
65.000 |
60.500 |
63.700 |
14 |
| 2021-11-03 |
CABO.N0000 |
66.200 |
66.900 |
65.000 |
65.200 |
8 |
| 2021-11-02 |
CABO.N0000 |
67.500 |
67.500 |
67.300 |
67.300 |
4 |
| 2021-11-01 |
CABO.N0000 |
68.900 |
68.900 |
65.500 |
65.600 |
9 |
| 2021-10-29 |
CABO.N0000 |
69.000 |
69.100 |
68.000 |
68.800 |
18 |
| 2021-10-28 |
CABO.N0000 |
67.800 |
69.200 |
65.700 |
65.800 |
4 |
| 2021-10-27 |
CABO.N0000 |
67.500 |
67.800 |
67.500 |
67.500 |
12 |