CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-30 |
CABO.N0000 |
73.500 |
73.500 |
70.500 |
71.100 |
8 |
| 2021-12-29 |
CABO.N0000 |
68.800 |
74.800 |
68.800 |
70.900 |
110 |
| 2021-12-28 |
CABO.N0000 |
67.000 |
68.300 |
66.600 |
67.000 |
22 |
| 2021-12-27 |
CABO.N0000 |
65.000 |
70.000 |
65.000 |
66.100 |
38 |
| 2021-12-23 |
CABO.N0000 |
64.500 |
64.900 |
64.000 |
64.200 |
9 |
| 2021-12-22 |
CABO.N0000 |
64.700 |
64.900 |
64.500 |
64.700 |
9 |
| 2021-12-21 |
CABO.N0000 |
66.000 |
66.000 |
62.700 |
63.100 |
14 |
| 2021-12-20 |
CABO.N0000 |
65.100 |
65.100 |
63.000 |
63.600 |
5 |
| 2021-12-17 |
CABO.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
2 |
| 2021-12-16 |
CABO.N0000 |
66.200 |
67.900 |
65.000 |
65.100 |
20 |
| 2021-12-15 |
CABO.N0000 |
65.000 |
68.800 |
65.000 |
67.500 |
5 |
| 2021-12-14 |
CABO.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2021-12-13 |
CABO.N0000 |
68.700 |
69.000 |
66.900 |
66.900 |
9 |
| 2021-12-10 |
CABO.N0000 |
68.400 |
68.400 |
64.800 |
66.000 |
4 |
| 2021-12-09 |
CABO.N0000 |
64.000 |
67.000 |
64.000 |
66.000 |
5 |
| 2021-12-08 |
CABO.N0000 |
69.000 |
69.900 |
63.600 |
65.000 |
20 |
| 2021-12-07 |
CABO.N0000 |
65.000 |
68.300 |
64.100 |
68.200 |
9 |
| 2021-12-06 |
CABO.N0000 |
67.000 |
67.000 |
64.000 |
63.300 |
2 |
| 2021-12-03 |
CABO.N0000 |
63.100 |
66.900 |
63.100 |
63.300 |
5 |
| 2021-12-02 |
CABO.N0000 |
66.000 |
67.600 |
66.000 |
66.000 |
9 |