CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
CABO.N0000 |
67.600 |
67.600 |
65.200 |
67.400 |
5 |
| 2021-10-25 |
CABO.N0000 |
66.000 |
67.400 |
66.000 |
67.400 |
3 |
| 2021-10-22 |
CABO.N0000 |
67.300 |
67.400 |
66.000 |
66.500 |
11 |
| 2021-10-21 |
CABO.N0000 |
67.500 |
67.500 |
67.500 |
66.000 |
3 |
| 2021-10-18 |
CABO.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
14 |
| 2021-10-15 |
CABO.N0000 |
68.000 |
68.000 |
65.100 |
65.400 |
15 |
| 2021-10-14 |
CABO.N0000 |
67.000 |
69.800 |
63.100 |
65.800 |
35 |
| 2021-10-13 |
CABO.N0000 |
66.000 |
74.000 |
63.000 |
70.900 |
18 |
| 2021-10-12 |
CABO.N0000 |
64.200 |
65.600 |
64.000 |
64.000 |
18 |
| 2021-10-11 |
CABO.N0000 |
64.800 |
64.800 |
64.000 |
64.100 |
6 |
| 2021-10-08 |
CABO.N0000 |
66.400 |
66.900 |
66.000 |
66.200 |
4 |
| 2021-10-07 |
CABO.N0000 |
66.500 |
68.000 |
66.000 |
66.200 |
7 |
| 2021-10-06 |
CABO.N0000 |
65.000 |
68.000 |
65.000 |
66.500 |
29 |
| 2021-10-05 |
CABO.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
7 |
| 2021-10-04 |
CABO.N0000 |
64.800 |
65.000 |
64.800 |
64.900 |
8 |
| 2021-10-01 |
CABO.N0000 |
65.900 |
65.900 |
62.200 |
62.900 |
9 |
| 2021-09-30 |
CABO.N0000 |
64.700 |
66.900 |
62.100 |
62.800 |
20 |
| 2021-09-29 |
CABO.N0000 |
63.500 |
66.000 |
63.500 |
64.600 |
13 |
| 2021-09-28 |
CABO.N0000 |
63.000 |
63.500 |
62.200 |
62.200 |
5 |
| 2021-09-27 |
CABO.N0000 |
63.500 |
63.500 |
62.000 |
63.500 |
13 |