CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
CABO.N0000 |
69.500 |
69.800 |
68.000 |
68.600 |
14 |
| 2022-01-24 |
CABO.N0000 |
77.500 |
77.500 |
70.000 |
71.500 |
14 |
| 2022-01-21 |
CABO.N0000 |
69.900 |
79.800 |
69.900 |
71.700 |
145 |
| 2022-01-20 |
CABO.N0000 |
67.500 |
68.200 |
67.500 |
67.900 |
6 |
| 2022-01-19 |
CABO.N0000 |
67.200 |
68.000 |
67.000 |
67.200 |
10 |
| 2022-01-18 |
CABO.N0000 |
69.300 |
70.100 |
67.100 |
68.300 |
14 |
| 2022-01-13 |
CABO.N0000 |
70.800 |
70.800 |
66.300 |
68.500 |
18 |
| 2022-01-12 |
CABO.N0000 |
68.500 |
70.500 |
65.200 |
65.800 |
25 |
| 2022-01-11 |
CABO.N0000 |
69.000 |
69.200 |
69.000 |
69.100 |
7 |
| 2022-01-10 |
CABO.N0000 |
71.500 |
71.500 |
69.000 |
69.000 |
20 |
| 2022-01-07 |
CABO.N0000 |
71.800 |
71.800 |
71.500 |
71.800 |
6 |
| 2022-01-06 |
CABO.N0000 |
72.100 |
72.200 |
71.000 |
71.800 |
21 |
| 2022-01-05 |
CABO.N0000 |
71.300 |
75.000 |
70.000 |
72.100 |
29 |
| 2022-01-04 |
CABO.N0000 |
70.000 |
73.600 |
69.500 |
72.300 |
32 |
| 2022-01-03 |
CABO.N0000 |
67.900 |
71.500 |
67.900 |
70.300 |
10 |
| 2021-12-31 |
CABO.N0000 |
69.500 |
69.900 |
65.100 |
68.000 |
14 |
| 2021-12-30 |
CABO.N0000 |
73.500 |
73.500 |
70.500 |
71.100 |
8 |
| 2021-12-29 |
CABO.N0000 |
68.800 |
74.800 |
68.800 |
70.900 |
110 |
| 2021-12-28 |
CABO.N0000 |
67.000 |
68.300 |
66.600 |
67.000 |
22 |
| 2021-12-27 |
CABO.N0000 |
65.000 |
70.000 |
65.000 |
66.100 |
38 |