CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
CABO.N0000 |
73.000 |
90.000 |
73.000 |
74.800 |
608 |
| 2021-07-22 |
CABO.N0000 |
67.000 |
72.000 |
67.000 |
72.000 |
47 |
| 2021-07-20 |
CABO.N0000 |
68.100 |
69.000 |
68.000 |
68.600 |
8 |
| 2021-07-19 |
CABO.N0000 |
70.000 |
70.000 |
68.700 |
68.700 |
6 |
| 2021-07-16 |
CABO.N0000 |
71.000 |
72.000 |
69.900 |
70.200 |
34 |
| 2021-07-15 |
CABO.N0000 |
67.400 |
74.000 |
67.400 |
70.900 |
68 |
| 2021-07-14 |
CABO.N0000 |
64.400 |
67.000 |
64.300 |
66.600 |
34 |
| 2021-07-13 |
CABO.N0000 |
67.400 |
67.400 |
64.800 |
65.000 |
9 |
| 2021-07-12 |
CABO.N0000 |
67.400 |
67.400 |
64.000 |
64.200 |
12 |
| 2021-07-09 |
CABO.N0000 |
65.100 |
67.800 |
60.000 |
62.200 |
13 |
| 2021-07-08 |
CABO.N0000 |
65.100 |
66.900 |
65.100 |
65.800 |
9 |
| 2021-07-07 |
CABO.N0000 |
65.100 |
68.000 |
65.000 |
65.200 |
12 |
| 2021-07-05 |
CABO.N0000 |
66.100 |
69.900 |
66.100 |
69.000 |
4 |
| 2021-07-02 |
CABO.N0000 |
70.000 |
70.000 |
66.800 |
69.000 |
8 |
| 2021-07-01 |
CABO.N0000 |
70.700 |
70.700 |
68.100 |
68.700 |
3 |
| 2021-06-30 |
CABO.N0000 |
67.800 |
79.900 |
67.800 |
68.500 |
89 |
| 2021-06-29 |
CABO.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
7 |
| 2021-06-28 |
CABO.N0000 |
66.900 |
69.000 |
64.500 |
66.500 |
10 |
| 2021-06-25 |
CABO.N0000 |
66.900 |
66.900 |
65.900 |
65.900 |
4 |
| 2021-06-23 |
CABO.N0000 |
64.600 |
66.800 |
64.200 |
65.900 |
20 |