CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
CABO.N0000 |
63.000 |
63.000 |
61.600 |
0.000 |
10 |
| 2021-08-30 |
CABO.N0000 |
63.500 |
63.500 |
61.100 |
0.000 |
24 |
| 2021-08-27 |
CABO.N0000 |
64.500 |
65.000 |
63.500 |
64.000 |
19 |
| 2021-08-26 |
CABO.N0000 |
63.600 |
66.500 |
62.000 |
63.500 |
50 |
| 2021-08-25 |
CABO.N0000 |
66.000 |
68.000 |
62.200 |
64.000 |
27 |
| 2021-08-24 |
CABO.N0000 |
67.000 |
67.000 |
62.200 |
62.500 |
9 |
| 2021-08-20 |
CABO.N0000 |
67.000 |
67.000 |
65.000 |
66.000 |
19 |
| 2021-08-19 |
CABO.N0000 |
65.100 |
67.900 |
67.900 |
0.000 |
9 |
| 2021-08-18 |
CABO.N0000 |
68.700 |
70.000 |
70.000 |
0.000 |
11 |
| 2021-08-17 |
CABO.N0000 |
69.800 |
69.800 |
69.800 |
0.000 |
11 |
| 2021-08-13 |
CABO.N0000 |
69.000 |
70.000 |
66.500 |
67.300 |
13 |
| 2021-08-12 |
CABO.N0000 |
68.000 |
70.000 |
65.600 |
67.400 |
11 |
| 2021-08-11 |
CABO.N0000 |
70.400 |
70.400 |
66.300 |
66.700 |
20 |
| 2021-08-10 |
CABO.N0000 |
69.600 |
69.600 |
67.700 |
68.600 |
7 |
| 2021-08-09 |
CABO.N0000 |
68.000 |
71.300 |
67.600 |
68.300 |
13 |
| 2021-08-06 |
CABO.N0000 |
71.500 |
71.500 |
67.800 |
68.000 |
13 |
| 2021-08-05 |
CABO.N0000 |
73.500 |
73.500 |
68.100 |
68.700 |
22 |
| 2021-08-04 |
CABO.N0000 |
71.500 |
71.500 |
71.500 |
71.900 |
1 |
| 2021-08-03 |
CABO.N0000 |
71.100 |
73.500 |
70.000 |
71.900 |
34 |
| 2021-08-02 |
CABO.N0000 |
72.100 |
72.100 |
70.200 |
71.300 |
10 |