CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
CABO.N0000 |
65.000 |
65.000 |
61.100 |
63.000 |
7 |
| 2021-05-24 |
CABO.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
2 |
| 2021-05-21 |
CABO.N0000 |
66.500 |
67.900 |
63.000 |
63.100 |
21 |
| 2021-05-20 |
CABO.N0000 |
67.900 |
67.900 |
63.000 |
62.700 |
6 |
| 2021-05-19 |
CABO.N0000 |
68.400 |
68.400 |
66.700 |
62.700 |
2 |
| 2021-05-18 |
CABO.N0000 |
67.100 |
69.000 |
62.500 |
62.700 |
15 |
| 2021-05-17 |
CABO.N0000 |
68.000 |
68.000 |
67.200 |
67.800 |
5 |
| 2021-05-13 |
CABO.N0000 |
66.000 |
67.000 |
62.500 |
62.600 |
9 |
| 2021-05-12 |
CABO.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
8 |
| 2021-05-11 |
CABO.N0000 |
68.000 |
68.000 |
62.000 |
62.300 |
17 |
| 2021-05-10 |
CABO.N0000 |
65.900 |
68.900 |
65.900 |
67.400 |
22 |
| 2021-05-07 |
CABO.N0000 |
62.000 |
69.900 |
62.000 |
65.900 |
25 |
| 2021-05-06 |
CABO.N0000 |
60.000 |
60.900 |
58.000 |
59.900 |
6 |
| 2021-05-05 |
CABO.N0000 |
60.000 |
60.900 |
60.000 |
60.000 |
4 |
| 2021-05-04 |
CABO.N0000 |
60.000 |
62.500 |
60.000 |
60.000 |
5 |
| 2021-05-03 |
CABO.N0000 |
60.000 |
62.900 |
60.000 |
60.000 |
2 |
| 2021-04-30 |
CABO.N0000 |
62.900 |
63.800 |
62.900 |
63.100 |
4 |
| 2021-04-29 |
CABO.N0000 |
63.800 |
63.800 |
57.000 |
57.000 |
3 |
| 2021-04-28 |
CABO.N0000 |
63.800 |
63.800 |
60.000 |
60.000 |
6 |
| 2021-04-27 |
CABO.N0000 |
60.000 |
64.900 |
60.000 |
60.000 |
8 |