CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
CABO.N0000 |
57.600 |
57.600 |
57.000 |
57.000 |
21 |
| 2020-11-17 |
CABO.N0000 |
60.000 |
60.000 |
57.400 |
58.100 |
14 |
| 2020-11-16 |
CABO.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2020-11-13 |
CABO.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
4 |
| 2020-11-12 |
CABO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2020-11-11 |
CABO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2020-11-10 |
CABO.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
2 |
| 2020-11-09 |
CABO.N0000 |
60.500 |
60.500 |
56.200 |
58.100 |
11 |
| 2020-11-06 |
CABO.N0000 |
59.000 |
60.000 |
56.700 |
59.000 |
40 |
| 2020-11-05 |
CABO.N0000 |
59.500 |
59.500 |
57.900 |
57.900 |
3 |
| 2020-11-04 |
CABO.N0000 |
59.300 |
59.500 |
59.300 |
57.800 |
3 |
| 2020-11-03 |
CABO.N0000 |
55.000 |
59.000 |
54.300 |
57.800 |
12 |
| 2020-10-29 |
CABO.N0000 |
55.000 |
58.900 |
51.100 |
55.000 |
9 |
| 2020-10-28 |
CABO.N0000 |
55.000 |
59.600 |
53.100 |
54.600 |
7 |
| 2020-10-23 |
CABO.N0000 |
60.100 |
61.000 |
56.000 |
61.000 |
9 |
| 2020-10-22 |
CABO.N0000 |
40.000 |
60.000 |
40.000 |
59.200 |
72 |
| 2020-10-21 |
CABO.N0000 |
59.500 |
59.900 |
51.000 |
52.100 |
34 |
| 2020-10-20 |
CABO.N0000 |
58.500 |
62.400 |
58.100 |
59.500 |
11 |
| 2020-10-19 |
CABO.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2020-10-16 |
CABO.N0000 |
62.000 |
67.900 |
60.500 |
64.600 |
49 |