CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
CABO.N0000 |
55.000 |
57.500 |
55.000 |
55.500 |
10 |
| 2020-10-08 |
CABO.N0000 |
53.400 |
54.900 |
50.000 |
53.900 |
67 |
| 2020-10-07 |
CABO.N0000 |
53.600 |
53.600 |
48.500 |
50.000 |
8 |
| 2020-10-06 |
CABO.N0000 |
47.000 |
54.800 |
47.000 |
49.000 |
23 |
| 2020-10-05 |
CABO.N0000 |
53.100 |
56.000 |
51.000 |
50.600 |
21 |
| 2020-10-02 |
CABO.N0000 |
59.000 |
61.200 |
59.000 |
59.900 |
23 |
| 2020-09-30 |
CABO.N0000 |
62.000 |
62.000 |
58.100 |
59.000 |
16 |
| 2020-09-29 |
CABO.N0000 |
54.800 |
61.000 |
0.000 |
59.600 |
88 |
| 2020-09-28 |
CABO.N0000 |
51.500 |
58.000 |
51.500 |
54.400 |
42 |
| 2020-09-25 |
CABO.N0000 |
54.800 |
54.800 |
54.000 |
53.200 |
3 |
| 2020-09-24 |
CABO.N0000 |
52.000 |
54.000 |
52.000 |
53.200 |
3 |
| 2020-09-23 |
CABO.N0000 |
53.000 |
53.000 |
50.000 |
52.000 |
15 |
| 2020-09-22 |
CABO.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
15 |
| 2020-09-21 |
CABO.N0000 |
53.300 |
54.000 |
52.000 |
53.400 |
16 |
| 2020-09-18 |
CABO.N0000 |
52.000 |
53.400 |
52.000 |
53.000 |
22 |
| 2020-09-17 |
CABO.N0000 |
52.200 |
52.900 |
52.000 |
52.500 |
18 |
| 2020-09-16 |
CABO.N0000 |
51.000 |
52.500 |
50.100 |
52.500 |
10 |
| 2020-09-15 |
CABO.N0000 |
52.500 |
52.500 |
52.000 |
52.100 |
3 |
| 2020-09-14 |
CABO.N0000 |
53.000 |
53.200 |
52.000 |
52.100 |
12 |
| 2020-09-11 |
CABO.N0000 |
52.300 |
52.500 |
50.500 |
52.500 |
14 |