BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-21 |
BRWN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2002-10-18 |
BRWN.N0000 |
108.500 |
108.500 |
108.000 |
108.000 |
5 |
| 2002-10-17 |
BRWN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
4 |
| 2002-10-16 |
BRWN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2002-10-11 |
BRWN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2002-10-10 |
BRWN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2002-10-09 |
BRWN.N0000 |
85.000 |
100.000 |
85.000 |
100.000 |
5 |
| 2002-10-08 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-10-07 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-10-04 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-10-03 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-10-02 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-10-01 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-09-30 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-09-27 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-09-26 |
BRWN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-09-25 |
BRWN.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
3 |
| 2002-09-24 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2002-09-19 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-09-18 |
BRWN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |