BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-30 |
BRWN.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2004-01-13 |
BRWN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2004-01-02 |
BRWN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-12-30 |
BRWN.N0000 |
148.000 |
150.000 |
148.000 |
149.250 |
3 |
| 2003-12-29 |
BRWN.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
4 |
| 2003-12-26 |
BRWN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2003-12-18 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-12-12 |
BRWN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-11-21 |
BRWN.N0000 |
120.000 |
140.000 |
120.000 |
135.000 |
4 |
| 2003-11-18 |
BRWN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-11-14 |
BRWN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2003-11-13 |
BRWN.N0000 |
150.000 |
150.000 |
135.000 |
135.000 |
3 |
| 2003-11-11 |
BRWN.N0000 |
150.000 |
160.000 |
150.000 |
156.750 |
4 |
| 2003-11-07 |
BRWN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-10-31 |
BRWN.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2003-10-27 |
BRWN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2003-10-21 |
BRWN.N0000 |
172.000 |
172.000 |
170.000 |
170.500 |
5 |
| 2003-10-20 |
BRWN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2003-10-17 |
BRWN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2003-09-22 |
BRWN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |