BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-21 |
BOPL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
7 |
| 1999-01-20 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1999-01-19 |
BOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
23 |
| 1999-01-18 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 1999-01-14 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
3 |
| 1999-01-13 |
BOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 1999-01-12 |
BOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
11 |
| 1999-01-11 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 1999-01-08 |
BOPL.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
6 |
| 1999-01-07 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1999-01-06 |
BOPL.N0000 |
15.500 |
18.000 |
15.500 |
17.500 |
13 |
| 1999-01-05 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |
| 1999-01-04 |
BOPL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
6 |
| 1998-12-31 |
BOPL.N0000 |
17.000 |
22.000 |
17.000 |
22.000 |
128 |
| 1998-12-30 |
BOPL.N0000 |
15.250 |
17.500 |
15.250 |
17.500 |
47 |
| 1998-12-29 |
BOPL.N0000 |
14.250 |
15.250 |
14.250 |
15.250 |
4 |
| 1998-12-28 |
BOPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
3 |
| 1998-12-24 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-12-23 |
BOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
11 |
| 1998-12-22 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |