BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-30 |
BOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
21 |
| 1999-03-29 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-03-26 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-03-25 |
BOPL.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
8 |
| 1999-03-24 |
BOPL.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
9 |
| 1999-03-23 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1999-03-22 |
BOPL.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
4 |
| 1999-03-17 |
BOPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-03-12 |
BOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-03-10 |
BOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-03-09 |
BOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 1999-03-08 |
BOPL.N0000 |
11.250 |
11.250 |
10.000 |
10.000 |
5 |
| 1999-03-05 |
BOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 1999-03-04 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1999-03-03 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1999-03-02 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 1999-02-26 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1999-02-24 |
BOPL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 1999-02-23 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1999-02-22 |
BOPL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |