BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-02 |
BOPL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
4 |
| 1999-02-01 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-01-29 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 1999-01-28 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 1999-01-27 |
BOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
27 |
| 1999-01-26 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 1999-01-25 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-01-22 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 1999-01-21 |
BOPL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
7 |
| 1999-01-20 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1999-01-19 |
BOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
23 |
| 1999-01-18 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 1999-01-14 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
3 |
| 1999-01-13 |
BOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 1999-01-12 |
BOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
11 |
| 1999-01-11 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 1999-01-08 |
BOPL.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
6 |
| 1999-01-07 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1999-01-06 |
BOPL.N0000 |
15.500 |
18.000 |
15.500 |
17.500 |
13 |
| 1999-01-05 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |