BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-20 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-11-19 |
BOPL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
22 |
| 1998-11-18 |
BOPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
10 |
| 1998-11-17 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
14 |
| 1998-11-16 |
BOPL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
10 |
| 1998-11-13 |
BOPL.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
17 |
| 1998-11-12 |
BOPL.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
23 |
| 1998-11-11 |
BOPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 1998-11-10 |
BOPL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
11 |
| 1998-11-09 |
BOPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 1998-11-06 |
BOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
13 |
| 1998-11-05 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |
| 1998-11-04 |
BOPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
27 |
| 1998-11-02 |
BOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
9 |
| 1998-10-30 |
BOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
23 |
| 1998-10-29 |
BOPL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
22 |
| 1998-10-28 |
BOPL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
17 |
| 1998-10-27 |
BOPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
12 |
| 1998-10-26 |
BOPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
14 |
| 1998-10-23 |
BOPL.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
26 |