BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-07 |
BLUE.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
12 |
| 1995-08-04 |
BLUE.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
19 |
| 1995-08-03 |
BLUE.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
2 |
| 1995-08-02 |
BLUE.N0000 |
0.000 |
24.500 |
24.000 |
24.250 |
11 |
| 1995-08-01 |
BLUE.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
7 |
| 1995-07-31 |
BLUE.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
6 |
| 1995-07-27 |
BLUE.N0000 |
0.000 |
24.750 |
23.750 |
24.750 |
17 |
| 1995-07-26 |
BLUE.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
5 |
| 1995-07-25 |
BLUE.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
5 |
| 1995-07-24 |
BLUE.N0000 |
0.000 |
25.250 |
24.500 |
24.500 |
17 |
| 1995-07-21 |
BLUE.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
13 |
| 1995-07-20 |
BLUE.N0000 |
0.000 |
25.500 |
25.000 |
25.250 |
17 |
| 1995-07-19 |
BLUE.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
20 |
| 1995-07-18 |
BLUE.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
13 |
| 1995-07-17 |
BLUE.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
14 |
| 1995-07-14 |
BLUE.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |
| 1995-07-13 |
BLUE.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
8 |
| 1995-07-11 |
BLUE.N0000 |
0.000 |
25.500 |
24.750 |
25.000 |
70 |
| 1995-07-10 |
BLUE.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
20 |
| 1995-07-07 |
BLUE.N0000 |
0.000 |
24.500 |
23.500 |
24.500 |
24 |