BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-09 |
BLUE.N0000 |
0.000 |
21.000 |
15.000 |
17.250 |
26 |
| 1995-05-08 |
BLUE.N0000 |
0.000 |
23.500 |
22.000 |
22.000 |
21 |
| 1995-05-05 |
BLUE.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
13 |
| 1995-05-04 |
BLUE.N0000 |
0.000 |
24.750 |
24.000 |
24.000 |
12 |
| 1995-05-03 |
BLUE.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
18 |
| 1995-05-02 |
BLUE.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
31 |
| 1995-04-28 |
BLUE.N0000 |
0.000 |
25.500 |
24.250 |
25.500 |
30 |
| 1995-04-27 |
BLUE.N0000 |
0.000 |
24.500 |
23.750 |
24.000 |
47 |
| 1995-04-26 |
BLUE.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
62 |
| 1995-04-25 |
BLUE.N0000 |
0.000 |
29.000 |
26.000 |
26.000 |
48 |
| 1995-04-24 |
BLUE.N0000 |
0.000 |
30.500 |
29.750 |
29.750 |
21 |
| 1995-04-21 |
BLUE.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
8 |
| 1995-04-20 |
BLUE.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
10 |
| 1995-04-19 |
BLUE.N0000 |
0.000 |
31.500 |
30.500 |
31.000 |
32 |
| 1995-04-18 |
BLUE.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
23 |
| 1995-04-17 |
BLUE.N0000 |
0.000 |
32.750 |
32.500 |
32.500 |
6 |
| 1995-04-12 |
BLUE.N0000 |
0.000 |
32.750 |
32.500 |
32.750 |
11 |
| 1995-04-11 |
BLUE.N0000 |
0.000 |
32.750 |
32.250 |
32.750 |
5 |
| 1995-04-10 |
BLUE.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
20 |
| 1995-04-07 |
BLUE.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
2 |