BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-05 |
BLUE.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
12 |
| 1995-09-04 |
BLUE.N0000 |
0.000 |
21.250 |
20.000 |
20.000 |
15 |
| 1995-09-01 |
BLUE.N0000 |
0.000 |
22.000 |
21.250 |
21.250 |
2 |
| 1995-08-31 |
BLUE.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1995-08-30 |
BLUE.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
11 |
| 1995-08-29 |
BLUE.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
22 |
| 1995-08-28 |
BLUE.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
12 |
| 1995-08-25 |
BLUE.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
8 |
| 1995-08-24 |
BLUE.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1995-08-23 |
BLUE.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
2 |
| 1995-08-22 |
BLUE.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
16 |
| 1995-08-21 |
BLUE.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
15 |
| 1995-08-18 |
BLUE.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
33 |
| 1995-08-17 |
BLUE.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
34 |
| 1995-08-16 |
BLUE.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
15 |
| 1995-08-15 |
BLUE.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
19 |
| 1995-08-14 |
BLUE.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
16 |
| 1995-08-11 |
BLUE.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
90 |
| 1995-08-09 |
BLUE.N0000 |
0.000 |
24.000 |
23.250 |
23.250 |
56 |
| 1995-08-08 |
BLUE.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
4 |