BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-11 |
BLUE.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
69 |
| 2000-09-08 |
BLUE.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
238 |
| 2000-09-07 |
BLUE.N0000 |
4.250 |
5.000 |
4.250 |
5.000 |
210 |
| 2000-09-06 |
BLUE.N0000 |
3.750 |
4.500 |
3.750 |
4.250 |
156 |
| 2000-09-05 |
BLUE.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
71 |
| 2000-09-04 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2000-09-01 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2000-08-31 |
BLUE.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
44 |
| 2000-08-30 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
20 |
| 2000-08-29 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
25 |
| 2000-08-28 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 2000-08-25 |
BLUE.N0000 |
3.750 |
4.250 |
3.500 |
3.750 |
155 |
| 2000-08-24 |
BLUE.N0000 |
3.250 |
3.750 |
3.250 |
3.750 |
79 |
| 2000-08-23 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
26 |
| 2000-08-22 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
50 |
| 2000-08-21 |
BLUE.N0000 |
3.000 |
3.250 |
2.750 |
3.250 |
69 |
| 2000-08-18 |
BLUE.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
6 |
| 2000-08-17 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
20 |
| 2000-08-16 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-15 |
BLUE.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |