BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-11-13 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-11-10 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-11-09 |
BLUE.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
2000-11-08 |
BLUE.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
12 |
2000-11-07 |
BLUE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
2000-11-03 |
BLUE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
99 |
2000-11-02 |
BLUE.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
41 |
2000-11-01 |
BLUE.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
40 |
2000-10-31 |
BLUE.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
14 |
2000-10-30 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
19 |
2000-10-27 |
BLUE.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
23 |
2000-10-26 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
2000-10-25 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2000-10-24 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2000-10-23 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-10-20 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
9 |
2000-10-19 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2000-10-17 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2000-10-16 |
BLUE.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
14 |
2000-10-13 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |