BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2000-11-13 BLUE.N0000 4.500 4.500 4.500 4.500 8
2000-11-10 BLUE.N0000 4.500 4.500 4.500 4.500 7
2000-11-09 BLUE.N0000 4.500 4.750 4.500 4.750 3
2000-11-08 BLUE.N0000 4.750 4.750 4.500 4.750 12
2000-11-07 BLUE.N0000 4.750 4.750 4.750 4.750 9
2000-11-03 BLUE.N0000 5.000 5.000 5.000 5.000 99
2000-11-02 BLUE.N0000 4.500 4.750 4.500 4.750 41
2000-11-01 BLUE.N0000 4.000 4.250 4.000 4.250 40
2000-10-31 BLUE.N0000 3.500 3.750 3.500 3.750 14
2000-10-30 BLUE.N0000 3.750 3.750 3.750 3.750 19
2000-10-27 BLUE.N0000 4.000 4.000 3.750 3.750 23
2000-10-26 BLUE.N0000 4.000 4.000 4.000 4.000 20
2000-10-25 BLUE.N0000 4.000 4.000 4.000 4.000 5
2000-10-24 BLUE.N0000 4.250 4.250 4.250 4.250 5
2000-10-23 BLUE.N0000 4.000 4.000 4.000 4.000 1
2000-10-20 BLUE.N0000 4.250 4.500 4.250 4.500 9
2000-10-19 BLUE.N0000 4.250 4.250 4.250 4.250 7
2000-10-17 BLUE.N0000 4.000 4.000 4.000 4.000 11
2000-10-16 BLUE.N0000 4.250 4.250 4.000 4.000 14
2000-10-13 BLUE.N0000 4.500 4.500 4.500 4.500 1