BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-12-11 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-12-08 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-12-07 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-12-06 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
3 |
2000-12-05 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-12-04 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-12-01 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-11-30 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
17 |
2000-11-29 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
16 |
2000-11-28 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-11-27 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
31 |
2000-11-24 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2000-11-23 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
17 |
2000-11-22 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-11-21 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2000-11-20 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
20 |
2000-11-17 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2000-11-16 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2000-11-15 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2000-11-14 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |