BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2000-12-11 BLUE.N0000 4.250 4.250 4.250 4.250 9
2000-12-08 BLUE.N0000 4.250 4.250 4.250 4.250 4
2000-12-07 BLUE.N0000 4.250 4.250 4.250 4.250 1
2000-12-06 BLUE.N0000 4.250 4.500 4.250 4.500 3
2000-12-05 BLUE.N0000 4.500 4.500 4.500 4.500 7
2000-12-04 BLUE.N0000 4.500 4.500 4.500 4.500 8
2000-12-01 BLUE.N0000 4.500 4.500 4.500 4.500 7
2000-11-30 BLUE.N0000 4.500 4.500 4.250 4.250 17
2000-11-29 BLUE.N0000 4.250 4.500 4.250 4.500 16
2000-11-28 BLUE.N0000 4.500 4.500 4.500 4.500 7
2000-11-27 BLUE.N0000 4.500 4.500 4.250 4.500 31
2000-11-24 BLUE.N0000 4.250 4.250 4.250 4.250 6
2000-11-23 BLUE.N0000 4.500 4.500 4.250 4.500 17
2000-11-22 BLUE.N0000 4.500 4.500 4.500 4.500 4
2000-11-21 BLUE.N0000 4.500 4.500 4.500 4.500 11
2000-11-20 BLUE.N0000 4.500 4.500 4.500 4.500 20
2000-11-17 BLUE.N0000 4.250 4.500 4.250 4.500 5
2000-11-16 BLUE.N0000 4.500 4.500 4.500 4.500 6
2000-11-15 BLUE.N0000 4.500 4.500 4.500 4.500 16
2000-11-14 BLUE.N0000 4.500 4.500 4.500 4.500 10