BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-08 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2016-09-08 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |
| 2016-09-07 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
| 2016-09-07 |
BLUE.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
21 |
| 2016-09-06 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2016-09-06 |
BLUE.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2016-09-05 |
BLUE.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
32 |
| 2016-09-05 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2016-09-02 |
BLUE.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
11 |
| 2016-09-02 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2016-09-01 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
| 2016-09-01 |
BLUE.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
25 |
| 2016-08-31 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
41 |
| 2016-08-31 |
BLUE.N0000 |
2.000 |
2.400 |
2.000 |
2.300 |
247 |
| 2016-08-30 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2016-08-30 |
BLUE.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
27 |
| 2016-08-29 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2016-08-29 |
BLUE.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |
| 2016-08-26 |
BLUE.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2016-08-26 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |