BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-10 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
| 2016-10-10 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2016-10-07 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
| 2016-10-07 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2016-10-06 |
BLUE.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2016-10-06 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
| 2016-10-05 |
BLUE.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
39 |
| 2016-10-05 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2016-10-04 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
41 |
| 2016-10-04 |
BLUE.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2016-10-03 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
12 |
| 2016-10-03 |
BLUE.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
20 |
| 2016-09-30 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2016-09-30 |
BLUE.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
34 |
| 2016-09-29 |
BLUE.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
63 |
| 2016-09-29 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2016-09-28 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
14 |
| 2016-09-28 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
| 2016-09-27 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
12 |
| 2016-09-27 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |