BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-26 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2016-09-26 |
BLUE.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
23 |
| 2016-09-23 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
27 |
| 2016-09-23 |
BLUE.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
25 |
| 2016-09-22 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
22 |
| 2016-09-22 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
14 |
| 2016-09-21 |
BLUE.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2016-09-21 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2016-09-20 |
BLUE.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2016-09-20 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
16 |
| 2016-09-19 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
25 |
| 2016-09-19 |
BLUE.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
33 |
| 2016-09-15 |
BLUE.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
| 2016-09-15 |
BLUE.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
58 |
| 2016-09-14 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
| 2016-09-14 |
BLUE.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
57 |
| 2016-09-13 |
BLUE.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2016-09-13 |
BLUE.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |
| 2016-09-09 |
BLUE.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
77 |
| 2016-09-09 |
BLUE.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |