BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
BLI.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2019-10-04 |
BLI.N0000 |
17.500 |
18.400 |
17.500 |
17.500 |
5 |
| 2019-10-03 |
BLI.N0000 |
17.500 |
18.900 |
17.500 |
17.600 |
18 |
| 2019-10-02 |
BLI.N0000 |
17.300 |
17.300 |
16.700 |
16.800 |
3 |
| 2019-10-01 |
BLI.N0000 |
18.900 |
18.900 |
18.900 |
17.600 |
1 |
| 2019-09-30 |
BLI.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
4 |
| 2019-09-27 |
BLI.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2019-09-23 |
BLI.N0000 |
17.600 |
17.600 |
17.000 |
17.300 |
3 |
| 2019-09-20 |
BLI.N0000 |
17.000 |
17.800 |
17.000 |
17.600 |
6 |
| 2019-09-19 |
BLI.N0000 |
17.200 |
17.200 |
17.000 |
17.200 |
9 |
| 2019-09-18 |
BLI.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2019-09-17 |
BLI.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
3 |
| 2019-09-12 |
BLI.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2019-09-06 |
BLI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-09-05 |
BLI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-09-04 |
BLI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2019-09-03 |
BLI.N0000 |
17.500 |
17.500 |
17.300 |
17.500 |
7 |
| 2019-08-30 |
BLI.N0000 |
17.500 |
18.000 |
17.400 |
17.600 |
26 |
| 2019-08-29 |
BLI.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |
| 2019-08-28 |
BLI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |