BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-27 |
BLI.N0000 |
17.300 |
17.500 |
17.300 |
17.500 |
4 |
| 2019-08-26 |
BLI.N0000 |
18.100 |
18.100 |
17.400 |
17.400 |
18 |
| 2019-08-23 |
BLI.N0000 |
17.500 |
17.600 |
17.500 |
17.600 |
2 |
| 2019-08-22 |
BLI.N0000 |
17.700 |
18.000 |
17.500 |
17.600 |
42 |
| 2019-08-20 |
BLI.N0000 |
18.900 |
19.000 |
18.600 |
18.800 |
7 |
| 2019-08-19 |
BLI.N0000 |
18.500 |
18.700 |
18.500 |
18.500 |
3 |
| 2019-08-16 |
BLI.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |
| 2019-08-15 |
BLI.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
34 |
| 2019-08-13 |
BLI.N0000 |
19.300 |
19.900 |
19.300 |
19.800 |
4 |
| 2019-08-09 |
BLI.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
4 |
| 2019-08-08 |
BLI.N0000 |
18.100 |
19.000 |
18.100 |
18.300 |
2 |
| 2019-08-07 |
BLI.N0000 |
19.000 |
19.000 |
18.100 |
18.300 |
23 |
| 2019-08-06 |
BLI.N0000 |
19.900 |
19.900 |
18.000 |
18.100 |
13 |
| 2019-08-05 |
BLI.N0000 |
20.900 |
20.900 |
19.000 |
19.100 |
33 |
| 2019-08-02 |
BLI.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2019-08-01 |
BLI.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
3 |
| 2019-07-30 |
BLI.N0000 |
21.200 |
21.200 |
19.800 |
21.000 |
13 |
| 2019-07-29 |
BLI.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
23 |
| 2019-07-26 |
BLI.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
11 |
| 2019-07-25 |
BLI.N0000 |
18.100 |
22.200 |
18.000 |
20.500 |
101 |