BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
BLI.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
5 |
| 2019-12-09 |
BLI.N0000 |
19.400 |
19.500 |
19.000 |
19.100 |
12 |
| 2019-12-06 |
BLI.N0000 |
20.000 |
20.000 |
19.400 |
19.600 |
26 |
| 2019-12-05 |
BLI.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2019-12-04 |
BLI.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
9 |
| 2019-12-03 |
BLI.N0000 |
19.200 |
20.500 |
19.200 |
19.800 |
14 |
| 2019-12-02 |
BLI.N0000 |
20.200 |
20.200 |
19.000 |
19.000 |
73 |
| 2019-11-29 |
BLI.N0000 |
21.700 |
21.700 |
21.100 |
21.100 |
12 |
| 2019-11-28 |
BLI.N0000 |
23.900 |
23.900 |
21.700 |
21.700 |
33 |
| 2019-11-27 |
BLI.N0000 |
22.300 |
23.900 |
22.200 |
23.400 |
8 |
| 2019-11-26 |
BLI.N0000 |
22.400 |
23.700 |
22.400 |
22.600 |
5 |
| 2019-11-25 |
BLI.N0000 |
22.500 |
23.800 |
22.500 |
22.500 |
6 |
| 2019-11-22 |
BLI.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2019-11-21 |
BLI.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2019-11-20 |
BLI.N0000 |
24.200 |
24.200 |
24.200 |
23.300 |
1 |
| 2019-11-19 |
BLI.N0000 |
23.000 |
23.900 |
23.000 |
23.300 |
18 |
| 2019-11-18 |
BLI.N0000 |
26.200 |
26.200 |
23.500 |
23.600 |
35 |
| 2019-11-15 |
BLI.N0000 |
25.300 |
26.100 |
22.500 |
25.000 |
8 |
| 2019-11-14 |
BLI.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
4 |
| 2019-11-13 |
BLI.N0000 |
25.000 |
26.100 |
25.000 |
25.000 |
10 |