BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
BLI.N0000 |
20.700 |
21.100 |
20.600 |
20.600 |
57 |
| 2020-01-16 |
BLI.N0000 |
21.600 |
21.600 |
20.300 |
20.400 |
10 |
| 2020-01-14 |
BLI.N0000 |
25.400 |
25.400 |
20.100 |
20.600 |
35 |
| 2020-01-13 |
BLI.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
2 |
| 2020-01-08 |
BLI.N0000 |
23.100 |
23.100 |
20.000 |
22.500 |
14 |
| 2020-01-07 |
BLI.N0000 |
24.200 |
25.500 |
23.000 |
23.100 |
15 |
| 2020-01-06 |
BLI.N0000 |
26.500 |
26.500 |
25.900 |
26.500 |
4 |
| 2020-01-02 |
BLI.N0000 |
26.000 |
26.000 |
24.500 |
24.500 |
16 |
| 2019-12-31 |
BLI.N0000 |
25.100 |
26.400 |
24.500 |
25.600 |
88 |
| 2019-12-30 |
BLI.N0000 |
26.100 |
28.400 |
25.000 |
26.600 |
41 |
| 2019-12-27 |
BLI.N0000 |
29.400 |
29.400 |
25.000 |
25.700 |
83 |
| 2019-12-26 |
BLI.N0000 |
26.000 |
29.000 |
26.000 |
28.900 |
57 |
| 2019-12-24 |
BLI.N0000 |
28.600 |
28.600 |
26.800 |
27.000 |
18 |
| 2019-12-23 |
BLI.N0000 |
29.500 |
32.000 |
28.000 |
28.500 |
73 |
| 2019-12-20 |
BLI.N0000 |
23.500 |
33.000 |
23.500 |
29.700 |
412 |
| 2019-12-19 |
BLI.N0000 |
40.000 |
23.500 |
19.800 |
23.500 |
147 |
| 2019-12-17 |
BLI.N0000 |
19.800 |
19.800 |
18.700 |
18.800 |
14 |
| 2019-12-16 |
BLI.N0000 |
19.000 |
20.000 |
18.800 |
19.000 |
21 |
| 2019-12-13 |
BLI.N0000 |
20.000 |
20.000 |
19.000 |
19.200 |
15 |
| 2019-12-12 |
BLI.N0000 |
19.100 |
19.800 |
19.000 |
19.100 |
13 |