BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
BLI.N0000 |
19.900 |
19.900 |
18.900 |
18.900 |
3 |
| 2020-02-18 |
BLI.N0000 |
20.000 |
20.000 |
20.000 |
19.000 |
2 |
| 2020-02-17 |
BLI.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2020-02-14 |
BLI.N0000 |
19.000 |
0.000 |
0.000 |
19.000 |
9 |
| 2020-02-13 |
BLI.N0000 |
18.900 |
18.900 |
18.900 |
19.000 |
1 |
| 2020-02-12 |
BLI.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
7 |
| 2020-02-11 |
BLI.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
14 |
| 2020-02-10 |
BLI.N0000 |
19.800 |
20.400 |
19.800 |
19.800 |
2 |
| 2020-02-07 |
BLI.N0000 |
20.700 |
20.700 |
19.800 |
19.800 |
6 |
| 2020-02-06 |
BLI.N0000 |
19.600 |
21.200 |
19.600 |
19.700 |
31 |
| 2020-02-03 |
BLI.N0000 |
19.600 |
20.900 |
19.600 |
19.600 |
9 |
| 2020-01-31 |
BLI.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2020-01-30 |
BLI.N0000 |
19.600 |
19.600 |
19.600 |
19.800 |
1 |
| 2020-01-29 |
BLI.N0000 |
19.600 |
20.900 |
19.600 |
19.800 |
7 |
| 2020-01-28 |
BLI.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
8 |
| 2020-01-24 |
BLI.N0000 |
20.400 |
21.000 |
20.300 |
20.400 |
12 |
| 2020-01-23 |
BLI.N0000 |
20.500 |
21.200 |
20.500 |
21.000 |
13 |
| 2020-01-22 |
BLI.N0000 |
21.000 |
21.900 |
20.200 |
20.300 |
16 |
| 2020-01-21 |
BLI.N0000 |
20.200 |
21.000 |
20.200 |
20.800 |
6 |
| 2020-01-20 |
BLI.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
28 |