BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
BLI.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
15 |
| 2019-07-23 |
BLI.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
56 |
| 2019-07-22 |
BLI.N0000 |
18.700 |
18.700 |
18.700 |
18.500 |
1 |
| 2019-07-19 |
BLI.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
14 |
| 2019-07-18 |
BLI.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
32 |
| 2019-07-17 |
BLI.N0000 |
18.700 |
18.700 |
18.600 |
18.700 |
3 |
| 2019-07-15 |
BLI.N0000 |
20.500 |
20.500 |
18.000 |
18.100 |
78 |
| 2019-07-11 |
BLI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-07-10 |
BLI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2019-07-08 |
BLI.N0000 |
20.800 |
20.800 |
19.100 |
20.000 |
8 |
| 2019-07-05 |
BLI.N0000 |
20.000 |
20.000 |
19.100 |
20.200 |
4 |
| 2019-07-04 |
BLI.N0000 |
16.600 |
22.000 |
16.600 |
20.200 |
49 |
| 2019-07-03 |
BLI.N0000 |
20.000 |
20.000 |
19.900 |
19.500 |
5 |
| 2019-07-02 |
BLI.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
7 |
| 2019-06-28 |
BLI.N0000 |
19.500 |
20.900 |
19.500 |
19.200 |
4 |
| 2019-06-27 |
BLI.N0000 |
20.900 |
20.900 |
20.900 |
19.200 |
1 |
| 2019-06-24 |
BLI.N0000 |
21.200 |
21.200 |
21.200 |
19.200 |
1 |
| 2019-06-21 |
BLI.N0000 |
21.000 |
21.200 |
18.500 |
19.200 |
7 |
| 2019-06-20 |
BLI.N0000 |
20.100 |
21.000 |
20.100 |
20.300 |
3 |
| 2019-06-19 |
BLI.N0000 |
21.000 |
22.000 |
20.000 |
20.300 |
21 |