BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
BFL.N0000 |
250.800 |
250.800 |
244.000 |
244.200 |
41 |
| 2011-10-05 |
BFL.N0000 |
245.100 |
248.000 |
244.000 |
244.400 |
20 |
| 2011-10-04 |
BFL.N0000 |
255.000 |
255.000 |
248.000 |
254.400 |
14 |
| 2011-09-30 |
BFL.N0000 |
245.000 |
264.000 |
245.100 |
252.900 |
73 |
| 2011-09-29 |
BFL.N0000 |
240.500 |
242.000 |
240.000 |
240.200 |
60 |
| 2011-09-28 |
BFL.N0000 |
240.500 |
245.000 |
240.100 |
243.900 |
24 |
| 2011-09-27 |
BFL.N0000 |
248.900 |
248.900 |
240.500 |
242.400 |
25 |
| 2011-09-26 |
BFL.N0000 |
243.100 |
248.500 |
243.000 |
244.200 |
27 |
| 2011-09-23 |
BFL.N0000 |
250.000 |
250.000 |
243.100 |
244.900 |
28 |
| 2011-09-22 |
BFL.N0000 |
248.500 |
249.000 |
246.600 |
249.000 |
14 |
| 2011-09-21 |
BFL.N0000 |
250.000 |
253.400 |
249.000 |
249.700 |
35 |
| 2011-09-20 |
BFL.N0000 |
251.100 |
257.500 |
249.100 |
249.600 |
47 |
| 2011-09-16 |
BFL.N0000 |
250.000 |
256.500 |
250.000 |
251.200 |
16 |
| 2011-09-15 |
BFL.N0000 |
250.100 |
252.000 |
250.000 |
250.000 |
43 |
| 2011-09-14 |
BFL.N0000 |
253.000 |
257.000 |
250.100 |
254.700 |
61 |
| 2011-09-13 |
BFL.N0000 |
257.000 |
257.000 |
252.500 |
255.400 |
47 |
| 2011-09-12 |
BFL.N0000 |
258.200 |
265.000 |
256.000 |
259.900 |
91 |
| 2011-09-09 |
BFL.N0000 |
261.000 |
261.000 |
258.300 |
259.000 |
25 |
| 2011-09-08 |
BFL.N0000 |
263.900 |
263.900 |
257.000 |
260.100 |
36 |
| 2011-09-07 |
BFL.N0000 |
252.100 |
268.000 |
252.000 |
255.000 |
44 |