BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-21 |
BFL.N0000 |
210.000 |
217.000 |
207.000 |
212.900 |
56 |
| 2011-10-20 |
BFL.N0000 |
206.100 |
206.100 |
205.000 |
205.000 |
33 |
| 2011-10-19 |
BFL.N0000 |
209.800 |
214.800 |
206.200 |
206.800 |
14 |
| 2011-10-18 |
BFL.N0000 |
214.000 |
214.000 |
201.100 |
205.400 |
102 |
| 2011-10-17 |
BFL.N0000 |
227.000 |
227.000 |
212.000 |
214.800 |
107 |
| 2011-10-14 |
BFL.N0000 |
232.000 |
232.000 |
227.000 |
228.700 |
47 |
| 2011-10-13 |
BFL.N0000 |
239.900 |
239.900 |
229.000 |
231.200 |
52 |
| 2011-10-12 |
BFL.N0000 |
243.200 |
243.200 |
230.000 |
231.900 |
84 |
| 2011-10-10 |
BFL.N0000 |
245.000 |
245.000 |
242.000 |
243.200 |
14 |
| 2011-10-07 |
BFL.N0000 |
248.000 |
248.000 |
243.000 |
243.700 |
42 |
| 2011-10-06 |
BFL.N0000 |
250.800 |
250.800 |
244.000 |
244.200 |
41 |
| 2011-10-05 |
BFL.N0000 |
245.100 |
248.000 |
244.000 |
244.400 |
20 |
| 2011-10-04 |
BFL.N0000 |
255.000 |
255.000 |
248.000 |
254.400 |
14 |
| 2011-09-30 |
BFL.N0000 |
245.000 |
264.000 |
245.100 |
252.900 |
73 |
| 2011-09-29 |
BFL.N0000 |
240.500 |
242.000 |
240.000 |
240.200 |
60 |
| 2011-09-28 |
BFL.N0000 |
240.500 |
245.000 |
240.100 |
243.900 |
24 |
| 2011-09-27 |
BFL.N0000 |
248.900 |
248.900 |
240.500 |
242.400 |
25 |
| 2011-09-26 |
BFL.N0000 |
243.100 |
248.500 |
243.000 |
244.200 |
27 |
| 2011-09-23 |
BFL.N0000 |
250.000 |
250.000 |
243.100 |
244.900 |
28 |
| 2011-09-22 |
BFL.N0000 |
248.500 |
249.000 |
246.600 |
249.000 |
14 |