BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-08 |
BERU.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2013-07-05 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2013-07-04 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2013-07-03 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2013-07-02 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2013-07-01 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2013-06-28 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2013-06-27 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
8 |
| 2013-06-26 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2013-06-25 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2013-06-24 |
BERU.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
8 |
| 2013-06-21 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2013-06-20 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2013-06-19 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-06-18 |
BERU.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
50 |
| 2013-06-17 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2013-06-14 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2013-06-13 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2013-06-12 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2013-06-11 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
33 |