BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-29 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2013-11-28 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2013-11-27 |
BERU.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
13 |
| 2013-11-26 |
BERU.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2013-11-25 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2013-11-22 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2013-11-21 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
13 |
| 2013-11-20 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
18 |
| 2013-11-19 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
17 |
| 2013-11-18 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2013-11-15 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2013-11-13 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2013-11-12 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2013-11-11 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2013-11-08 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2013-11-07 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |
| 2013-11-06 |
BERU.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2013-11-05 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-11-04 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
10 |
| 2013-11-01 |
BERU.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
8 |