BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-09 |
BERU.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
33 |
| 2012-07-06 |
BERU.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
72 |
| 2012-07-05 |
BERU.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
143 |
| 2012-07-04 |
BERU.N0000 |
5.500 |
5.500 |
3.400 |
3.500 |
908 |