BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-04 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-11-03 |
BERU.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
4 |
| 2014-10-31 |
BERU.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
7 |
| 2014-10-30 |
BERU.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
10 |
| 2014-10-29 |
BERU.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
9 |
| 2014-10-28 |
BERU.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
8 |
| 2014-10-27 |
BERU.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
10 |
| 2014-10-24 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2014-10-23 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2014-10-21 |
BERU.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
24 |
| 2014-10-20 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2014-10-17 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2014-10-16 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2014-10-15 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
17 |
| 2014-10-14 |
BERU.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2014-10-13 |
BERU.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
17 |
| 2014-10-10 |
BERU.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
21 |
| 2014-10-09 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
54 |
| 2014-10-07 |
BERU.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
77 |
| 2014-10-03 |
BERU.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
71 |