BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
10 |
| 2014-12-11 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
15 |
| 2014-12-10 |
BERU.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
14 |
| 2014-12-09 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2014-12-08 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2014-12-05 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2014-12-04 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
51 |
| 2014-12-03 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
14 |
| 2014-12-02 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
13 |
| 2014-12-01 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
13 |
| 2014-11-28 |
BERU.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
7 |
| 2014-11-27 |
BERU.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
9 |
| 2014-11-26 |
BERU.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
11 |
| 2014-11-25 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
14 |
| 2014-11-24 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
37 |
| 2014-11-21 |
BERU.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
12 |
| 2014-11-20 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2014-11-19 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |
| 2014-11-18 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
27 |
| 2014-11-17 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |