BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
14 |
| 2015-01-16 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2015-01-13 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
14 |
| 2015-01-12 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
24 |
| 2015-01-09 |
BERU.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
73 |
| 2015-01-08 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
50 |
| 2015-01-07 |
BERU.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
23 |
| 2015-01-06 |
BERU.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
16 |
| 2015-01-02 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
13 |
| 2014-12-31 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
8 |
| 2014-12-30 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2014-12-29 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2014-12-26 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
11 |
| 2014-12-24 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2014-12-22 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
12 |
| 2014-12-19 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
15 |
| 2014-12-18 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2014-12-17 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
2 |
| 2014-12-16 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2014-12-15 |
BERU.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
5 |