BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-06 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
16 |
| 2014-08-05 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
41 |
| 2014-08-04 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
2 |
| 2014-08-01 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
16 |
| 2014-07-31 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
15 |
| 2014-07-30 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
25 |
| 2014-07-28 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
14 |
| 2014-07-25 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
24 |
| 2014-07-24 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2014-07-23 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
18 |
| 2014-07-22 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
11 |
| 2014-07-21 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
8 |
| 2014-07-18 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2014-07-17 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2014-07-16 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
10 |
| 2014-07-15 |
BERU.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
161 |
| 2014-07-14 |
BERU.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2014-07-11 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
20 |
| 2014-07-10 |
BERU.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
7 |
| 2014-07-09 |
BERU.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
11 |