ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-19 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-03-18 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-03-15 |
ASIR.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-03-14 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-03-13 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
5 |
| 1996-03-12 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-03-11 |
ASIR.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
3 |
| 1996-03-07 |
ASIR.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
2 |
| 1996-03-06 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-03-05 |
ASIR.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
4 |
| 1996-03-01 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-02-29 |
ASIR.N0000 |
0.000 |
27.750 |
27.250 |
27.750 |
5 |
| 1996-02-26 |
ASIR.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1996-02-23 |
ASIR.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
4 |
| 1996-02-22 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-02-21 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-02-20 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-02-19 |
ASIR.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
12 |
| 1996-02-16 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
8 |
| 1996-02-15 |
ASIR.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |