ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-16 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-07-15 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1997-07-14 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-07-09 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-07-04 |
ASIR.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1997-07-03 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1997-07-02 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1997-06-27 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-06-25 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-06-24 |
ASIR.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
9 |
| 1997-06-18 |
ASIR.N0000 |
30.500 |
31.000 |
30.000 |
30.250 |
4 |
| 1997-06-17 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-06-16 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-06-13 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-06-12 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-11 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-05-30 |
ASIR.N0000 |
0.000 |
31.500 |
30.500 |
31.500 |
6 |
| 1997-05-27 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
6 |
| 1997-05-26 |
ASIR.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
3 |
| 1997-05-23 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |