ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-04 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1995-09-01 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1995-08-30 |
ASIR.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
4 |
| 1995-08-29 |
ASIR.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1995-08-28 |
ASIR.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
3 |
| 1995-08-22 |
ASIR.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
2 |
| 1995-08-21 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1995-08-17 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-16 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-08-15 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1995-08-11 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
3 |
| 1995-08-09 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
3 |
| 1995-08-07 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
4 |
| 1995-08-04 |
ASIR.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
5 |
| 1995-08-03 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
8 |
| 1995-08-02 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
5 |
| 1995-07-28 |
ASIR.N0000 |
0.000 |
30.750 |
30.250 |
30.750 |
7 |
| 1995-07-27 |
ASIR.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
6 |
| 1995-07-26 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1995-07-25 |
ASIR.N0000 |
0.000 |
29.750 |
29.250 |
29.750 |
8 |