ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-02 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
5 |
| 1995-07-28 |
ASIR.N0000 |
0.000 |
30.750 |
30.250 |
30.750 |
7 |
| 1995-07-27 |
ASIR.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
6 |
| 1995-07-26 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1995-07-25 |
ASIR.N0000 |
0.000 |
29.750 |
29.250 |
29.750 |
8 |
| 1995-07-20 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1995-07-19 |
ASIR.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
9 |
| 1995-07-18 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1995-07-17 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1995-07-13 |
ASIR.N0000 |
0.000 |
29.250 |
28.500 |
29.250 |
10 |
| 1995-07-11 |
ASIR.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
3 |
| 1995-07-10 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
5 |
| 1995-07-06 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
6 |
| 1995-07-05 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-04 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-03 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
7 |
| 1995-06-30 |
ASIR.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
27 |
| 1995-06-28 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-06-27 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-06-23 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |