LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-28 |
ASHO.N0000 |
0.000 |
95.000 |
94.750 |
94.750 |
3 |
| 1993-09-22 |
ASHO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-09-07 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-27 |
ASHO.N0000 |
0.000 |
109.000 |
104.000 |
109.000 |
5 |
| 1993-08-26 |
ASHO.N0000 |
0.000 |
98.000 |
95.000 |
98.000 |
2 |
| 1993-08-24 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-20 |
ASHO.N0000 |
0.000 |
99.000 |
97.000 |
97.000 |
3 |
| 1993-08-17 |
ASHO.N0000 |
0.000 |
100.000 |
95.250 |
95.250 |
9 |
| 1993-08-16 |
ASHO.N0000 |
0.000 |
104.000 |
100.000 |
104.000 |
4 |
| 1993-08-13 |
ASHO.N0000 |
0.000 |
98.000 |
97.250 |
98.000 |
10 |
| 1993-08-12 |
ASHO.N0000 |
0.000 |
100.250 |
100.000 |
100.250 |
14 |
| 1993-08-11 |
ASHO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1993-08-10 |
ASHO.N0000 |
0.000 |
93.000 |
92.000 |
92.000 |
3 |
| 1993-08-06 |
ASHO.N0000 |
0.000 |
91.750 |
90.000 |
91.750 |
2 |
| 1993-08-05 |
ASHO.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1993-08-04 |
ASHO.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
2 |
| 1993-08-03 |
ASHO.N0000 |
0.000 |
90.500 |
90.000 |
90.500 |
5 |
| 1993-08-02 |
ASHO.N0000 |
0.000 |
95.000 |
93.500 |
95.000 |
7 |
| 1993-07-30 |
ASHO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-07-28 |
ASHO.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
3 |