LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-12 |
ASHO.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
3 |
| 1994-07-07 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-05 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-06-30 |
ASHO.N0000 |
0.000 |
70.000 |
68.250 |
70.000 |
4 |
| 1994-06-28 |
ASHO.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-06-14 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1994-05-20 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-19 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-11 |
ASHO.N0000 |
0.000 |
76.000 |
70.000 |
70.000 |
4 |
| 1994-05-10 |
ASHO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-05-09 |
ASHO.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
2 |
| 1994-05-06 |
ASHO.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
2 |
| 1994-05-05 |
ASHO.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1994-05-04 |
ASHO.N0000 |
0.000 |
75.000 |
73.000 |
75.000 |
4 |
| 1994-05-03 |
ASHO.N0000 |
0.000 |
90.000 |
80.000 |
80.000 |
7 |
| 1994-04-22 |
ASHO.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1994-04-21 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-20 |
ASHO.N0000 |
0.000 |
105.000 |
103.250 |
103.250 |
3 |
| 1994-04-19 |
ASHO.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1994-04-18 |
ASHO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |