LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-02 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-12-30 |
ASHO.N0000 |
0.000 |
117.000 |
112.000 |
117.000 |
2 |
| 1994-12-23 |
ASHO.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
2 |
| 1994-11-25 |
ASHO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-11-08 |
ASHO.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
3 |
| 1994-11-01 |
ASHO.N0000 |
0.000 |
103.750 |
103.750 |
103.750 |
2 |
| 1994-10-31 |
ASHO.N0000 |
0.000 |
103.750 |
103.750 |
103.750 |
1 |
| 1994-10-21 |
ASHO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-10-17 |
ASHO.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1994-10-14 |
ASHO.N0000 |
0.000 |
95.750 |
95.750 |
95.750 |
1 |
| 1994-10-11 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-03 |
ASHO.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
2 |
| 1994-09-30 |
ASHO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-09-07 |
ASHO.N0000 |
0.000 |
87.250 |
87.250 |
87.250 |
1 |
| 1994-08-05 |
ASHO.N0000 |
0.000 |
85.000 |
83.500 |
83.500 |
5 |
| 1994-07-28 |
ASHO.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1994-07-19 |
ASHO.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1994-07-12 |
ASHO.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
3 |
| 1994-07-07 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-05 |
ASHO.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |